Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      9.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 0
  • RiskGrade: 328
  • Beta: 0.00

Latest ShareCast News

Carnival prices upsized $3bn note offering

By Josh White

Date: Tuesday 08 Jul 2025

(Sharecast News) - Carnival priced an upsized $3bn offering of 5.75% senior unsecured notes due 2032 on Tuesday, with proceeds earmarked for debt repayment and refinancing, as part of its broader effort to streamline its capital structure and reduce secured borrowings.

Carnival ShareCast News

Carnival prices EUR 1bn note offering as part of... 02-Jul-2025 ShareCast
London close: Stocks manage gains as oil prices ... 24-Jun-2025 ShareCast
Carnival posts record-breaking second quarter 24-Jun-2025 ShareCast
London close: Stocks mixed as geopolitical worri... 20-Jun-2025 ShareCast
London close: Stocks bounce back from Middle Eas... 16-Jun-2025 ShareCast

Carnival Regulatory News

Carnival PLC - Voting Rights and Capital 07-Oct-2025 14:15 PR Newswire
Carnival PLC - BLOCK LISTING RETURN 06-Oct-2025 14:15 PR Newswire
Carnival PLC - BLOCK LISTING RETURN 06-Oct-2025 14:15 PR Newswire
Carnival PLC - Carnival Corporation & plc Announ... 01-Oct-2025 07:00 PR Newswire
Carnival PLC - Carnival Corporation & plc Announ... 30-Sep-2025 13:30 PR Newswire

Carnival Newspaper Links

Carnival group anticipates three-year recovery a... 25-Sep-2013 Guardian
TUESDAY MARKET CLOSE: Carnival down as profits s... 25-Sep-2013 The Scotsman
P&O names biggest ever cruise ship Britannia 25-Sep-2013 Telegraph
Cruise liner shares hit by world crises 14-Jun-2011 The Independent
Investment analysis: Carnival's on course for a ... 07-Feb-2011 Express & Star

Carnival Tips & Analysis

Questor:Carnival 14-Oct-2014 Telegraph
Questor :Carnival 22-Jan-2014 Telegraph
Investment column:Carnival 21-Sep-2011 The Independent
Investment Column : Carnival 24-Mar-2011 The Independent
Stocks finish mixed after Fed’s decision 22-Sep-2010 Wall Street Journal

Carnival News Wires

Carnival Corporation & plc Announces Exchange Ra... 02-Dec-2008 PR Newswire
Carnival Corporation Sets Sail With Bank of Amer... 02-Dec-2008 PR Newswire
New Innovative Pool Concept - The Retreat - to D... 01-Dec-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,956.00p
Closing Price Change 9.00p
% Change 0.00 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 0
Shares Issued 145.61m
Beta 0.00
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 07-Oct-2025

Time Volume / Share Price
14:53 350 @ 1,962.00p
14:53 101 @ 1,963.00p
14:52 11 @ 1,961.00p
14:52 1 @ 1,961.00p
14:52 99 @ 1,963.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page