Nasdaq 100 (IXND)

25,025.81
   
  • Change Today:
    -110.81
  • 52 Week High: 25,139.35
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $345.05 -2.54% 1,243.00¢ 28.1 5.9 0.00% $153,807.57 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $131.68 -3.13% 562.00¢ 23.7 n/a 0.00% $9,828.56 Overweight
Alphabet Inc. Class A $240.54 0.38% 813.00¢ 30.1 0.8 0.00% $2,987,054.76 Buy
Alphabet Inc. Class C $241.20 0.53% 813.00¢ 30.2 0.8 0.00% $3,058,431.68 n/a
Amazon.Com Inc. $225.77 -5.23% 566.00¢ 39.8 0.4 0.00% $2,385,755.47 Buy
American Airlines Group $11.60 -9.13% 129.00¢ 9.2 3.8 0.00% $7,765.85 Overweight
Amgen Inc. $294.59 5.22% 762.00¢ 38.7 n/a 3.10% $158,181.48 Overweight
Analog Devices Inc. $235.56 -5.08% 330.00¢ 72.1 n/a 1.52% $118,083.94 Buy
Apple Inc. $253.61 8.22% 611.00¢ 42.2 n/a 0.00% $3,900.83 Overweight
Applied Materials Inc. $219.81 34.44% 868.00¢ 25.1 3.9 0.00% $177,923.18 Overweight
Asml Holdings N.V. $980.50 21.78% 1,925.00p 44.1 n/a 0.75% $388,489.87 n/a
Autodesk Inc. $310.51 -4.51% 517.00¢ 0.6 0.0 0.00% $66,641.74 Buy
Automatic Data Processing Inc. $286.75 -3.53% 1,002.00¢ 29.0 3.0 2.07% $117,820.71 Neutral
Baidu Inc. $131.13 20.89% 449.00¢ 30.7 n/a 0.00% $2,432,591.33 Overweight
Biogen Inc $148.59 3.48% 1,121.00¢ 13.5 0.3 0.00% $22,011.43 Overweight
Biomarin Pharmaceutical Inc. $54.26 -2.57% -13.00¢ n/a 0.0 0.00% $9,835.45 Buy
Booking Holdings Inc. $5,205.27 -6.58% 17,496.00¢ 29.3 0.6 0.68% $169,058.63 Overweight
Broadcom Inc. $343.82 2.13% 127.00¢ 272.0 n/a 0.00% $1,619.01 Buy
Cadence Design Systems Inc. $343.75 -4.98% 389.00¢ 90.0 115.8 0.00% $95,847.85 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $267.68 1.64% 3,553.00¢ 7.7 0.5 0.00% $38,945.72 Neutral
Check Point Software Technologies Ltd. $197.85 0.66% 603.00¢ 33.3 3.3 0.00% $27,577.20 Overweight
Cintas Corp. $193.21 -4.38% 448.00¢ 44.4 0.1 0.78% $80,110.09 Neutral
Cisco Systems Inc. $70.12 4.13% 256.00¢ 27.5 70.1 2.30% $278,506.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $68.64 -3.02% 452.00¢ 15.1 2.1 1.75% $33,858.00 Overweight
Comcast Corp. $30.15 -10.45% 417.00¢ 7.4 0.6 4.03% $116,258.35 Overweight
Costco Wholesale Corp. $934.94 -4.52% 1,659.00¢ 55.1 3.2 2.12% $405,371.66 Overweight
CSX Corp. $36.00 11.80% 179.00¢ 20.1 n/a 1.34% $68,311.83 Buy
DENTSPLY Sirona Inc. $12.26 -11.90% -62.00¢ n/a 0.0 4.52% $2,565.14 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $87.59 -9.04% 483.00¢ 18.2 n/a 0.00% $18,890.30 Overweight
eBay Inc. $90.47 -2.14% 400.00¢ 23.0 n/a 1.17% $43,369.68 Neutral
Electronic Arts Inc. $200.07 20.50% 428.00¢ 46.7 n/a 0.38% $50,402.52 Overweight
Expedia Group Inc. $215.37 -1.07% 939.00¢ 22.6 0.3 0.19% $28,095.68 Overweight
Fastenal Co. $46.77 -2.35% 100.50¢ 47.3 n/a 1.64% $27,261.37 Neutral
Fiserv Inc. $126.35 -7.37% 541.00¢ 23.4 3.0 0.00% $71,351.64 Overweight
Gen Digital Inc. $27.02 -8.33% 104.00¢ 26.2 2.8 1.84% $16,807.08 Overweight
Gilead Sciences Inc. $116.64 0.76% 38.00¢ 311.2 n/a 2.60% $147,339.50 Buy
Hasbro Inc $74.19 -5.67% 277.00¢ 27.3 0.0 2.78% $10,544.21 Buy
Henry Schein Inc. $64.36 -4.87% 307.00¢ 21.1 n/a 0.00% $8,036.62 Neutral
Hologic Inc. $68.19 2.20% 335.00¢ 20.4 0.3 0.00% $15,836.09 Overweight
Idexx Laboratories Inc. $627.99 -4.21% 1,077.00¢ 58.5 9.9 0.00% $51,403.17 Overweight
Illumina Inc. $97.08 -1.16% -769.00¢ n/a 0.0 0.00% $15,547.02 Overweight
Incyte Corp. $85.07 -0.62% 16.00¢ 533.6 n/a 0.00% $16,515.39 Overweight
Intel Corp. $37.42 53.10% -438.00¢ n/a 0.0 1.02% $162,071.90 Neutral
Intuit Inc. $648.91 -3.28% 1,382.00¢ 47.6 1.6 0.63% $183,611.05 Buy
Intuitive Surgical Inc. $447.33 -4.32% 654.00¢ 68.5 2.5 0.00% $159,788.89 Overweight
J.B. Hunt Transport Services Inc. $143.01 1.43% 560.00¢ 26.2 n/a 1.17% $14,736.34 Overweight
JD.com, Inc. $33.80 -0.21% 48.00¢ 72.9 0.0 0.00% $96,420.93 Buy
KLA-Tencor Corp. $1,042.00 13.54% 3,053.00¢ 34.8 0.7 0.64% $140,286.32 Overweight
Kraft Heinz Co. $24.90 -6.64% 227.00¢ 11.0 n/a 6.38% $29,970.60 Neutral
Lam Research Corp. $141.13 33.69% 417.00¢ 34.2 0.0 0.65% $180,846.19 Buy
Liberty Global plc Series A $10.94 -5.36% -216.00¢ n/a 0.0 0.00% $4,946.03 Overweight
Liberty Global plc Series C $11.02 -6.05% -216.00¢ n/a 0.0 0.00% $2,067.98 n/a
Marriott International - Class A $268.26 1.61% 836.00¢ 32.1 n/a 0.90% $74,142.57 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,226.48 -6.17% 3,769.00¢ 57.8 0.6 0.00% $17,260,368.17 Buy
Meta Platforms Inc. $729.88 -4.68% 2,461.00¢ 29.2 0.5 0.28% $1,572,069.66 Buy
Microchip Technology Inc. $65.19 0.66% -1.00¢ n/a 0.0 2.71% $36,050.14 Overweight
Micron Technology Inc. $191.09 41.30% 70.00¢ 280.8 n/a 0.23% $217.96 Buy
Microsoft Corp. $519.92 4.32% 1,370.00¢ 38.3 2.5 0.63% $3,901,734.72 Buy
Mondelez International Inc. $60.99 -2.53% 344.00¢ 17.9 n/a 2.90% $81,257.34 Overweight
Monster Beverage Corp $68.80 8.60% 150.00¢ 45.8 n/a 0.00% $66,879.72 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $151.28 5.13% 80.00¢ 192.4 4.5 0.00% $503,941.40 Buy
Netflix Inc. $1,232.43 -2.44% 2,028.00¢ 59.9 0.9 0.00% $519,403.94 Buy
Nvidia Corp. $192.90 12.97% 297.00¢ 63.7 0.0 0.02% $4,628,845.48 Buy
O'Reilly Automotive Inc. $100.04 -6.43% 4,091.00¢ 2.5 0.5 0.00% $5,791.89 Buy
PACCAR Inc. $95.32 -2.27% 792.00¢ 12.1 0.2 4.36% $50,200.81 Overweight
Paychex Inc. $124.85 -7.11% 460.00¢ 27.5 n/a 3.18% $45,635.69 Neutral
Paypal Holdings Inc $75.60 11.70% 403.00¢ 18.9 4.0 0.00% $75,597.09 Overweight
QUALCOMM Inc. $164.06 3.40% 906.00¢ 18.5 0.5 0.00% $187,231.32 Overweight
Qvc Group Inc Series A $14.54 61.38% n/a n/a n/a n/a $5,440.81 Neutral
Regeneron Pharmaceuticals Inc. $567.66 2.00% 4,090.00¢ 13.8 1.3 0.00% $60,784.11 Buy
Ross Stores Inc. $149.38 0.23% 636.00¢ 23.9 1.7 0.97% $49,986.15 Buy
Seagate Technology Plc $221.84 15.79% 84,315.00¢ 0.3 0.0 155.10% $47,714.09 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.25 -8.34% -614.00¢ n/a 0.0 4.73% $7,654.62 Neutral
Skyworks Solutions Inc. $73.05 -2.68% 372.00¢ 20.5 n/a 3.60% $12,168.39 Neutral
Starbucks Corp. $79.63 -4.99% 332.00¢ 24.1 n/a 2.90% $90,725.34 Overweight
Synopsys Inc. $482.49 -20.17% 941.00¢ 52.0 3.1 0.00% $73,875.74 Buy
T-Mobile Us, Inc. $227.23 -6.38% 970.00¢ 23.4 0.6 1.64% $259,338.94 Overweight
Take-Two Interactive Software Inc. $256.76 3.59% -2,558.00¢ n/a 0.0 0.00% $45,704.20 Buy
Tesla Inc $431.51 24.37% 223.00¢ 196.7 n/a 0.00% $1,410,827.05 Overweight
Texas Instruments Inc $178.07 -3.76% 524.00¢ 34.7 n/a 2.90% $165,437.61 Overweight
Trip.com Group Limited $71.04 -1.88% -662.00¢ n/a 0.0 0.00% $5,362.89 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $568.64 10.66% 464,280.00¢ 0.1 0.0 0.00% $26,007.46 Overweight
Verisk Analytics Inc. $241.51 -10.11% 669.00¢ 36.4 1.3 0.64% $34,188.24 Overweight
Vertex Pharmaceuticals Inc. $415.45 4.78% -208.00¢ n/a 0.0 0.00% $108,210.28 Overweight
Vodafone Group Plc ADS $11.29 -4.85% 7.87p 123.1 23.0 0.46% $30,064.55 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $119.35 26.24% 461.00¢ 26.3 0.0 0.08% $42,049.46 Buy
Workday, Inc. $239.88 3.96% 198.00¢ 120.3 n/a 0.00% $51,228.99 Overweight
Wynn Resorts Ltd. $122.52 0.85% 456.00¢ 26.7 n/a 0.82% $13,107.92 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page