CAC MID & SMALL (CACMS)

14,274.58
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.38 15.55% n/a n/a n/a n/a  56.37 Buy
ABC arbitrage  5.41 -10.28% n/a n/a n/a n/a  316.55 Buy
Abeo  9.48 2.60% n/a n/a n/a n/a  71.23 Strong Buy
ABIONYX PHARMA  3.34 -8.99% n/a n/a n/a n/a  63.28 Buy
Abivax Eur0.01  73.90 -3.40% n/a n/a n/a n/a  747.81 Buy
Acanthe Developpement  0.26 -13.24% n/a n/a n/a n/a  38.55 n/a
Acteos  1.11 -3.04% n/a n/a n/a n/a  3.12 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.85 -2.24% n/a n/a n/a n/a  54.43 Buy
ADP (Aéroports de Paris)  109.80 -1.79% 303.00p 37.1 3.4 1.35%  31,622.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.88 23.81% n/a n/a n/a n/a  264.20 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.80 1.22% 174.00p 12.2 n/a 4.69%  508.71 Buy
Altamir  26.10 -8.74% n/a n/a n/a n/a  952.97 n/a
Altarea  99.30 1.43% n/a n/a n/a n/a  173.82 Neutral
Alten  70.50 9.73% 170.00p 41.1 0.2 1.57%  2,384.91 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  68.05 8.88% n/a n/a n/a n/a  13,725.98 Buy
Aperam  31.42 16.11% 833.00p 3.3 0.0 7.24%  2,268.02 Overweight
Artprice Com  4.44 10.45% n/a n/a n/a n/a  29.53 n/a
Assystem  41.40 -6.76% n/a n/a n/a n/a  648.66 Overweight
Ateme Eur0.14  6.24 4.00% n/a n/a n/a n/a  64.88 Strong Buy
Aubay  47.30 10.64% n/a n/a n/a n/a  621.37 Buy
Aurea  5.54 -6.10% n/a n/a n/a n/a  66.57 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 0.00% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.35 -11.28% n/a n/a n/a n/a  9.71 n/a
Bastide Le Confort Medical  23.75 -1.04% n/a n/a n/a n/a  174.34 Buy
Beneteau  8.01 -2.50% 38.00p 22.7 0.0 1.39%  663.15 Overweight
BIC  52.20 -1.88% 429.00p 12.4 0.3 3.58%  2,435.01 Overweight
Bigben Interactive  1.20 -15.30% n/a n/a n/a n/a  22.97 Overweight
bioMerieux  113.90 -3.72% 134.33p 84.7 11.3 0.29%  13,481.34 Overweight
Boiron  26.15 13.94% 202.00p 13.8 n/a 2.51%  507.70 n/a
Bollore  4.82 -0.82% 14.81p 32.5 0.2 0.62%  14,109.09 Overweight
Bonduelle  8.56 12.04% 98.50p 8.3 n/a 4.57%  276.33 Overweight
Casino Guichard Perrachon  0.47 -10.57% 263.00p 0.2 0.0 578.68%  51.81 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.60 -7.67% n/a n/a n/a n/a  249.65 Overweight
Cibox Inter A Ctiv  11.07 17,896.75% n/a n/a n/a n/a  1,097.40 n/a
Claranova Se  1.76 9.98% n/a n/a n/a n/a  694.33 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.05 3.88% n/a n/a n/a n/a  2,523.83 Overweight
Coheris  11.30 28.70% n/a n/a n/a n/a  64.25 n/a
Covivio  54.95 -2.31% n/a n/a n/a n/a  4,574.09 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  281.00 4.38% n/a n/a n/a n/a  2,345.99 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.58 70.30% n/a n/a n/a n/a  93.11 Buy
Derichebourg  5.75 12.41% 36.00p 14.6 0.0 0.00%  942.30 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.05 -4.09% n/a n/a n/a n/a  65.66 Overweight
Elior Group  2.78 15.07% n/a n/a n/a n/a  495.73 Overweight
Elis Eur10  24.68 5.20% n/a n/a n/a n/a  5,435.21 Buy
Eramet  58.10 19.60% 1,243.00p 4.5 0.0 6.27%  1,547.54 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  93.10 -4.32% 698.00p 14.5 0.0 8.39%  1,196.76 n/a
Eurazeo SE  59.50 10.80% n/a n/a n/a n/a  4,642.84 Buy
Euronext Aiw  125.80 -10.27% n/a n/a n/a n/a  8,806.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.63 28.45% 153.90p 2.2 0.1 26.35%  846.14 Underweight
Exel Industries  35.70 -7.51% 190.00p 18.8 n/a 1.37%  242.00 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  12.05 30.98% n/a n/a n/a n/a  383.67 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.55 0.18% n/a n/a n/a n/a  764.94 Overweight
Gaumont  81.00 2.53% 287.00p 27.4 2.2 0.38%  252.71 n/a
Gea Grenobl.Elect.  82.00 -2.38% n/a n/a n/a n/a  98.03 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 55.00% n/a n/a n/a n/a  0.64 Strong Buy
Genfit  3.43 -0.46% n/a n/a n/a n/a  133.04 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 2.00% n/a n/a n/a n/a  3.79 Neutral
Getlink SE  15.15 -3.38% n/a n/a n/a n/a  8,332.50 Overweight
GL Events  29.35 -1.34% 142.28p 21.8 5.1 2.81%  704.00 Buy
GPE Group Pizzorno  58.40 0.34% n/a n/a n/a n/a  233.60 Overweight
Groupe Crit  58.80 -3.92% n/a n/a n/a n/a  661.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 16.95% n/a n/a n/a n/a  1.31 Sell
Groupe Sfpi  1.87 -18.70% n/a n/a n/a n/a  168.24 Strong Buy
Gtt Promesses  162.50 8.05% n/a n/a n/a n/a  6,025.23 Buy
Guerbet  13.56 -29.89% 48.25p 27.3 n/a 3.41%  170.63 Underweight
Guillemot  5.00 -8.76% n/a n/a n/a n/a  76.44 Overweight
Haulotte  2.05 -18.65% -143.00p n/a 0.0 0.00%  64.31 Underweight
Herige  21.20 6.00% n/a n/a n/a n/a  63.47 Buy
High Co  3.85 9.07% n/a n/a n/a n/a  86.32 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.04 -1.67% 2,392.00p 0.9 0.0 34.08%  1,493.70 Neutral
Imerys  21.62 1.31% 319.00p 7.0 0.0 5.35%  1,723.58 Neutral
Infotel  42.40 5.21% n/a n/a n/a n/a  282.25 Buy
Innate Pharma Prom  1.73 -2.37% n/a n/a n/a n/a  110.80 Overweight
Interparfums  28.64 -5.29% n/a n/a n/a n/a  1,230.54 Overweight
Inventiva  4.75 6.50% n/a n/a n/a n/a  105.83 Buy
Ipsen  116.00 -3.33% 113.00p 100.5 n/a 0.70%  9,720.12 Overweight
Ipsos  36.40 5.45% 237.91p 15.9 1.1 1.48%  1,623.17 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.20 -13.98% n/a n/a n/a n/a  50.16 n/a
Jacquet Metal Service  19.04 0.95% n/a n/a n/a n/a  457.50 Neutral
JC Decaux Sa.  15.19 2.43% 78.20p 19.5 0.0 0.00%  3,231.92 Overweight
Kaufman Et Broad  28.05 1.08% 85.00p 35.0 0.0 0.00%  613.29 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.40 42.50% n/a n/a n/a n/a  42.94 Neutral
Lagardere SCA  19.20 -7.02% 129.00p 15.3 0.8 6.57%  2,517.76 Overweight
Lectra Ex.Lect.Sy.  24.10 6.40% n/a n/a n/a n/a  770.45 Buy
Linedata Services  52.20 -12.71% n/a n/a n/a n/a  380.71 Neutral
Lisi  45.30 13.25% n/a n/a n/a n/a  2,451.38 Overweight
LNA Sante SA  25.00 -14.97% n/a n/a n/a n/a  242.65 Buy
Lumibird  19.85 19.22% n/a n/a n/a n/a  315.31 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.00 0.11% -45.00p n/a 0.0 0.00%  714.03 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.97 -0.67% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.96 5.71% -127.00p n/a 0.0 5.12%  969.67 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.98 8.43% n/a n/a n/a n/a  89.58 Neutral
Media 6  9.00 -15.89% n/a n/a n/a n/a  27.45 n/a
Memscap Regpt  3.84 2.54% n/a n/a n/a n/a  28.68 Strong Buy
Mercialys  10.68 -1.66% 146.00p 7.5 0.2 11.50%  983.09 Overweight
Mersen  25.65 9.15% n/a n/a n/a n/a  532.66 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.48 -4.00% 122.30p 10.4 0.8 7.84%  1,577.65 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.22 153.06% n/a n/a n/a n/a  404.48 Buy
Nexans  126.30 0.80% 260.63p 48.3 0.1 0.78%  5,507.30 Overweight
Nexity  9.80 13.10% 226.00p 4.9 0.0 18.13%  550.07 Overweight
Oeneo  9.26 -1.07% n/a n/a n/a n/a  585.05 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.71 14.20% n/a n/a n/a n/a  98.45 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  11.05 48.12% n/a n/a n/a n/a  333.43 n/a
Passat  4.36 -5.01% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  79.40 -1.98% n/a n/a n/a n/a  315.47 Overweight
Pierre Vacances  1.66 2.99% 84.00p 2.0 n/a 41.32%  16.24 Buy
PLAST.VAL LOIRE  1.68 20.00% n/a n/a n/a n/a  37.17 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.41 45.91% n/a n/a n/a n/a  10.61 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  13.20 -16.98% n/a n/a n/a n/a  456.23 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.64 -11.50% 150.00p 30.7 n/a 2.83%  2,342.44 Neutral
Rexel  27.87 1.01% n/a n/a n/a n/a  8,472.17 Overweight
Rubis  31.92 13.92% 119.49p 26.6 1.9 2.33%  3,102.98 Buy
Sartorius Stedim  197.00 13.38% 46.83p 367.4 9.7 0.09%  18,159.50 Overweight
SCBSM  9.20 2.79% n/a n/a n/a n/a  123.26 Overweight
SEB  52.80 -13.65% 3.87p 178.2 0.6 0.22%  2,648.93 Buy
Seche Environnem.  71.40 -20.67% 319.00p 23.0 2.3 1.77%  561.04 Overweight
Sergeferrari Group Eur0.40  7.06 15.36% n/a n/a n/a n/a  86.83 Buy
Ses Global Fdr  6.48 11.72% 133.00p 4.9 1.0 12.34%  2,484.81 Overweight
SMCP  6.17 1.82% n/a n/a n/a n/a  459.44 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  43.11 30.56% -591.06p n/a 0.0 0.00%  1,363.87 Neutral
Solocal Groupe  3.86 0.52% n/a n/a n/a n/a  2,256.67 Buy
Sopra Steria Group  145.80 -5.94% n/a n/a n/a n/a  2,995.85 Buy
SPIE  45.06 -3.72% n/a n/a n/a n/a  6,942.67 Overweight
Srp-Promesses  0.45 -9.40% n/a n/a n/a n/a  15.68 Overweight
ST Dupont  0.10 -4.43% n/a n/a n/a n/a  49.81 n/a
Stef  122.60 2.17% n/a n/a n/a n/a  1,614.11 Buy
Sword Group  36.20 6.94% 250.00p 14.3 2.6 1.93%  345.53 Buy
Synergie  31.70 -3.94% 63.00p 50.6 0.6 0.94%  772.28 Overweight
Tarkett Promesses  16.55 1.53% n/a n/a n/a n/a  1,054.61 n/a
TF1  8.36 -2.17% 107.00p 8.1 0.1 6.35%  1,755.78 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.10 0.45% -117.80p n/a 0.0 0.00%  69.01 Buy
Trigano  147.90 2.49% 77.00p 192.6 n/a 0.07%  2,859.83 Strong Buy
U10  1.42 2.90% n/a n/a n/a n/a  24.51 Neutral
Union Tech.Infor.  0.12 1.28% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.14 14.92% -4,400.00p n/a 0.0 0.00%  7,847.62 Overweight
Valneva SE  4.60 24.46% n/a n/a n/a n/a  418.22 Buy
VERIMATRIX  0.20 -4.88% n/a n/a n/a n/a  16.51 Neutral
Vicat  59.20 -0.67% 452.00p 13.2 2.2 2.51%  2,598.47 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  313.50 -3.24% 732.00p 43.0 0.7 0.48%  2,651.58 Overweight
Voltalia  8.11 35.17% n/a n/a n/a n/a  397.05 Buy
Vranken-Pommery Monopole  11.95 -7.36% n/a n/a n/a n/a  106.80 Neutral
Wavestone  47.50 1.39% n/a n/a n/a n/a  959.33 Overweight
Wendel Invest.  82.35 2.17% 1,388.00p 5.9 0.0 1.53%  3,811.21 Buy
X-Fab  7.01 7.43% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 -16.20% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page