ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.20 0.00% 0.000p n/a n/a n/a $692.85 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.88 0.00% 99.54¢ 8.9 1.0 6.84% $5,823.73 Overweight
Ainsworth Game Technology Limited $1.03 0.00% -1.00¢ n/a 0.0 0.00% $344.15 Neutral
ALS Limited $21.90 0.00% 0.000p n/a n/a n/a $10,632.76 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.10 0.00% 34.00¢ 35.6 2.1 3.06% $14,013.51 Overweight
Amotiv Limited $8.83 0.00% 0.000p n/a n/a n/a $763.67 Buy
AMP Limited $1.67 0.00% 34.30¢ 4.9 n/a 17.37% $4,920.64 Overweight
Ampol Limited $29.82 0.00% 0.000p n/a n/a n/a $7,446.26 Overweight
Ansell Limited $32.86 0.00% 99.10¢ 33.2 4.6 1.08% $4,355.98 Neutral
APA Group $9.01 0.00% 19.45¢ 46.3 13.0 3.70% $10,393.89 Underweight
Arb Corporation Limited $39.54 0.00% 46.28¢ 85.4 2.2 0.49% $3,152.33 Overweight
Aristocrat Leisure Limited $68.05 0.00% 12.30¢ 553.3 n/a 0.10% $43,452.93 Buy
ASX Limited $58.74 0.00% 194.53¢ 30.2 n/a 2.98% $11,371.78 Underweight
Atlas Arteria Limited $4.79 0.00% 0.000p n/a n/a n/a $3,272.84 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,487.82 Neutral
Australia And New Zealand Banking Group Limited $34.80 0.00% 213.40¢ 16.3 6.5 4.17% $98,594.51 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.27 0.00% -10.04¢ n/a 0.0 7.31% $2,888.46 Sell
BCI Minerals Limited $0.42 0.00% 0.000p n/a n/a n/a $165.89 Strong Buy
Beach Energy Limited $1.15 0.00% 10.50¢ 11.0 0.1 1.92% $2,629.97 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.16 0.00% 0.000p n/a n/a n/a $1,102.87 Overweight
Bendigo and Adelaide Bank Limited $13.12 0.00% 81.36¢ 16.1 n/a 4.57% $6,434.54 Neutral
BHP Group Limited $43.11 0.00% 0.000p n/a n/a n/a $89,943.09 Neutral
Bluescope Steel Limited $21.65 0.00% -53.40¢ n/a 0.0 0.00% $11,423.89 Overweight
Brambles Limited $24.69 0.00% 42.10¢ 38.6 2.3 1.64% $39,373.34 Neutral
Breville Group Limited $28.52 0.00% 21.98¢ 129.8 2.0 0.39% $3,710.32 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $8.21 n/a
BWP Trust $3.77 0.00% 13.43¢ 28.1 3.0 3.87% $2,421.79 Underweight
CAR GROUP LIMITED $36.43 0.00% 0.000p n/a n/a n/a $8,901.52 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.72 0.00% 57.50¢ 15.2 1.4 2.06% $5,333.12 Overweight
Charter Hall Group $22.45 0.00% 5.64¢ 398.0 n/a 0.81% $10,456.70 Neutral
Charter Hall Retail REIT $4.06 0.00% 8.61¢ 47.2 n/a 6.43% $1,776.79 Overweight
Cleanaway Waste Management Limited $2.93 0.00% 0.000p n/a n/a n/a $5,990.41 Overweight
Coca-Cola Amatil Limited $3.88 0.00% 70.20¢ 5.5 1.3 13.53% $2,809.12 Neutral
Cochlear Limited $282.31 0.00% 100.00¢ 282.3 n/a 0.87% $16,285.25 Neutral
Commonwealth Bank of Australia $167.31 0.00% 446.48¢ 37.5 4.1 1.99% $296,178.77 Sell
Computershare Limited. $36.47 0.00% 49.09¢ 74.3 n/a 0.77% $19,801.60 Underweight
Cromwell Property Group $0.47 0.00% 0.000p n/a n/a n/a $945.31 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $207.00 0.00% 189.24¢ 109.4 12.5 0.40% $93,791.91 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.20 0.00% 0.000p n/a n/a n/a $7,323.82 Neutral
Dominos Pizza Enterprises Limited $14.36 0.00% 25.56¢ 56.2 3.5 0.98% $1,227.51 Neutral
Downer EDI Limited $7.51 0.00% 21.23¢ 35.4 0.0 0.00% $4,466.22 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.26 0.00% 0.000p n/a n/a n/a $5,314.50 Overweight
Evolution Mining Limited $11.37 0.00% 6.52¢ 174.3 0.0 0.00% $19,294.47 Underweight
Fletcher Building Limited $2.95 0.00% 44.80¢ 7.5 n/a 9.74% $2,517.37 Overweight
Flight Centre Travel Group Limited $11.65 0.00% 0.000p n/a n/a n/a $1,177.79 Overweight
Fortescue Ltd $19.46 0.00% 0.000p n/a n/a n/a $60,594.51 Underweight
G8 Education Limited $0.85 0.00% 0.000p n/a n/a n/a $389.64 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.40 0.00% 3.90¢ 856.4 0.0 0.11% $60,145.52 Buy
GPT Group $5.39 0.00% 15.40¢ 35.0 n/a 3.30% $9,723.41 Overweight
Graincorp Limited $9.11 0.00% 85.93¢ 10.6 0.1 3.26% $2,084.87 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.50 0.00% 15.76¢ 47.6 n/a 1.16% $8,356.42 Overweight
Healius Limited $0.81 0.00% 0.000p n/a n/a n/a $425.37 Underweight
Horizon Oil Limited $0.22 0.00% 4.58¢ 3.2 0.0 0.00% $286.44 n/a
Humm Group Limited $0.67 0.00% 0.000p n/a n/a n/a $262.27 Buy
IGO Limited $5.50 0.00% 0.000p n/a n/a n/a $3,247.60 Underweight
Insignia Financial Ltd $4.49 0.00% 0.000p n/a n/a n/a $1,542.82 Neutral
Insurance Australia Group Limited $8.36 0.00% 0.000p n/a n/a n/a $19,792.50 Overweight
IRESS Limited $8.70 0.00% 0.000p n/a n/a n/a $1,516.95 Overweight
James Hardie Industries SE $32.63 0.00% 0.000p n/a n/a n/a $14,423.34 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $114.31 0.00% 104.65¢ 109.2 26.7 0.56% $13,132.32 Neutral
Karoon Energy Limited $1.54 0.00% 0.000p n/a n/a n/a $380.33 Overweight
KMD Brands Limited $0.26 0.00% 0.000p n/a n/a n/a $57.57 Neutral
L1 Group Limited $0.89 0.00% 0.000p n/a n/a n/a $525.08 Underweight
Lendlease Group $5.31 0.00% 0.000p n/a n/a n/a $2,995.54 Overweight
Lynas Rare Earths Limited $20.59 0.00% 0.000p n/a n/a n/a $13,641.85 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $222.68 0.00% 222.56¢ 100.1 n/a 0.67% $75,796.43 Overweight
Magellan Financial Group Limited $10.42 0.00% 2.50¢ 416.8 0.0 0.00% $1,837.05 Neutral
Mcmillan Shakespeare Limited $17.03 0.00% 66.50¢ 25.6 0.2 1.41% $1,416.98 Overweight
Mesoblast Limited $2.95 0.00% -24.90¢ n/a 0.0 0.00% $1,423.79 Overweight
Metcash Limited $3.78 0.00% 15.22¢ 24.8 n/a 7.41% $3,436.99 Overweight
Mineral Resources Limited $44.67 0.00% 131.10¢ 34.1 0.7 1.03% $8,402.36 Underweight
Mirvac Group $2.29 0.00% 11.27¢ 20.3 0.2 3.67% $8,510.15 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $23.29 0.00% 155.24¢ 15.0 0.4 5.37% $2,196.12 Neutral
Mount Gibson Iron Limited $0.44 0.00% 15.93¢ 2.8 n/a 9.09% $483.81 Neutral
Myer Holdings Limited $0.46 0.00% 22.38¢ 2.0 n/a 39.10% $373.68 Overweight
National Australia Bank Limited $43.77 0.00% 230.31¢ 19.0 0.9 3.87% $123,051.27 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $46.08 0.00% 0.000p n/a n/a n/a $2,267.42 n/a
Nine Entertainment Co Holdings Ltd Npv $1.24 0.00% 0.000p n/a n/a n/a $2,106.16 Overweight
Northern Star Resources Ltd $24.57 0.00% -0.83¢ n/a 0.0 0.00% $15,711.41 Overweight
NRW Holdings Limited $4.84 0.00% 34.80¢ 13.9 0.1 3.72% $1,798.23 Buy
Nufarm Limited $2.26 0.00% 21.35¢ 10.6 n/a 1.27% $740.61 Underweight
OFX Group Limited $0.87 0.00% 0.000p n/a n/a n/a $210.99 Overweight
Orica Limited $21.41 0.00% 138.57¢ 15.5 1.7 3.36% $8,118.99 Buy
Origin Energy Limited $12.26 0.00% 72.26¢ 17.0 1.0 3.57% $21,592.45 Neutral
Orora Limited $2.02 0.00% 0.000p n/a n/a n/a $2,403.80 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $8.98 0.00% -188.79¢ n/a 0.0 0.00% $15,382.87 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.96 0.00% 62.90¢ 31.7 n/a 4.51% $929.63 Overweight
Premier Investments Limited $18.41 0.00% 26.13¢ 70.5 n/a 1.96% $2,910.62 Overweight
Qantas Airways Limited $10.98 0.00% -10.80¢ n/a 0.0 0.00% $17,647.84 Overweight
QBE Insurance Group Limited $21.36 0.00% 64.90¢ 21.7 n/a 6.32% $28,306.38 Overweight
Qube Holdings Limited $4.18 0.00% 0.000p n/a n/a n/a $6,714.13 Overweight
Ramsay Health Care Limited $32.34 0.00% 116.10¢ 27.9 1.9 1.86% $6,486.08 Neutral
REA Group Limited $222.50 0.00% 66.20¢ 336.1 13.6 0.15% $29,306.59 Overweight
Region Group $2.34 0.00% 0.000p n/a n/a n/a $1,764.35 Neutral
Regis Resources Limited $6.02 0.00% 15.51¢ 38.8 0.5 0.00% $3,052.96 Neutral
Resmed Inc $42.50 0.00% 175.00¢ 16.0 0.9 0.61% $60,638.84 Overweight
Resolute Mining Limited $1.13 0.00% 18.62¢ 6.1 0.2 4.42% $850.62 Overweight
Retail Food Group Limited $1.29 0.00% 1,012.00¢ 0.1 0.0 362.93% $236.66 Overweight
Rio Tinto Limited $127.27 0.00% 808.50¢ 10.4 0.8 1.73% $53,986.97 Overweight
Sandfire Resources Limited $16.63 0.00% 0.000p n/a n/a n/a $2,651.23 Neutral
Santos Ltd. $6.61 0.00% 44.42¢ 14.9 1.1 3.95% $13,768.04 Overweight
Scentre Group $4.06 0.00% 0.000p n/a n/a n/a $21,587.01 Overweight
Seek Limited $27.71 0.00% 39.10¢ 70.9 2.0 0.62% $9,727.76 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.4 n/a 167.01% $203.58 Underweight
SGH Limited $50.04 0.00% 0.000p n/a n/a n/a $16,971.33 Overweight
Sigma Healthcare Limited $3.02 0.00% 0.000p n/a n/a n/a $3,199.66 Neutral
Sims Limited $13.88 0.00% 0.000p n/a n/a n/a $2,813.87 Underweight
Sky City Entertainment Group Limited. $0.64 0.00% 21.40¢ 3.4 0.1 21.76% $439.75 Overweight
Sky Network Television Limited. $2.95 0.00% 308.60¢ 1.1 0.1 55.02% $1,147.96 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $21.44 0.00% 81.10¢ 26.4 3.8 2.75% $10,159.36 Overweight
Southern Cross Media Group $0.87 0.00% 13.48¢ 6.5 n/a 11.49% $669.04 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.11 0.00% 0.000p n/a n/a n/a $3,874.30 Overweight
Steadfast Group Limited $6.06 0.00% 0.000p n/a n/a n/a $4,805.80 Buy
Stockland $6.23 0.00% 29.30¢ 21.3 n/a 3.85% $14,890.23 Overweight
Suncorp Group Limited $20.64 0.00% 56.68¢ 36.4 0.6 1.94% $26,801.12 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.19 0.00% 46.10¢ 35.1 1.7 1.98% $3,193.32 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.08 0.00% 46.66¢ 2.3 0.0 21.78% $2,176.87 Overweight
Telstra Corporation Limited. $4.82 0.00% 27.50¢ 17.5 3.3 5.81% $57,325.70 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.06 0.00% 3.72¢ 377.9 n/a 2.05% $37,562.94 Neutral
Treasury Wine Estates Limited $6.88 0.00% 20.54¢ 33.5 2.3 1.86% $4,947.41 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.51 0.00% 0.000p n/a n/a n/a $9,536.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $88.27 0.00% 184.20¢ 47.9 4.6 1.87% $100,084.07 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $39.10 0.00% 231.42¢ 16.9 1.9 3.96% $134,300.55 Underweight
Whitehaven Coal Limited $6.51 0.00% 10.07¢ 64.6 n/a 0.46% $6,679.56 Overweight
Woodside Energy Group Ltd $22.82 0.00% 0.000p n/a n/a n/a $21,362.98 Overweight
Woolworths Group Limited $26.18 0.00% 0.000p n/a n/a n/a $34,490.07 Neutral
Worley Limited $14.29 0.00% 0.000p n/a n/a n/a $6,584.90 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page