Carnival (CCLL)

1,974.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 2,184.00
  • 52 Week Low: 1,131.50
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 3,327
  • Market Cap: £3,742.61m

Carnival Overview

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Competitors: Merlin Entertainments , FirstGroup, TUI AG, On The Beach Group , Celtic, Cineworld Group, Rotala
Brands: Carnival Cruise Lines, Princess Cruises, Cunard Lines, Holland America Line

Key Personnel

Chairman: Micky Arison
Executive Director: Josh Weinstein
Non-Executive Dir: Laura Weil, Stuart Subotnick, Nelda J. Connors, Katie Lahey, Jonathon Band, Jeffrey J. Gearhart, Helen Deeble, Randall J Weisenburger, Jason Glen Cahilly

Contact Details

Address: Carnival House,100 Harbour Parade, Southampton, United Kingdom, S015 1ST
Phone: +44 (0) 23 8065 5000
Fax: +44 (0) 20 7940 5382
Website: http://www.carnivalcorp.com

Listings

Overseas Listings: LSE:CCL, NYSE:CCL
ISIN: GB0031215220

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,974.50p
Change Today -6.50p
% Change -0.33 %
52 Week High 2,184.00
52 Week Low 1,131.50
Volume 3,327
Shares Issued 189.55m
Market Cap £3,742.61m

Trades for 09-Oct-2025

Time Volume / Share Price
09:37 17 @ 1,974.50p
09:35 60 @ 1,975.50p
09:35 45 @ 1,975.50p
09:35 3 @ 1,975.50p
09:24 38 @ 1,974.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page