BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,016.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,005.44m
  • Volume: 2,647,329
  • Market Cap: £60,590m
  • RiskGrade: 108
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:09 2,032.00p 0 £0 Buy O
06-Oct-2025 15:09 2,032.00p 0 £0 Buy O
06-Oct-2025 15:09 2,032.00p 0 £0 Buy O
06-Oct-2025 15:09 2,032.00p 0 £0 Buy O
06-Oct-2025 15:09 2,032.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 2,016.00p 1,178,704 £23,762,672 Sell PC
06-Oct-2025 16:35 2,016.00p 82,157 £1,656,285 Unknown
06-Oct-2025 08:00 2,050.00p 79,584 £1,631,472 Sell UT
06-Oct-2025 16:35 2,016.00p 60,654 £1,222,785 Unknown
06-Oct-2025 16:35 2,016.00p 43,610 £879,178 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page