International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

389.70p
   
  • Change Today:
      1.90p
  • 52 Week High: 397.90
  • 52 Week Low: 191.90
  • Currency: UK Pounds
  • Shares Issued: 4,607.79m
  • Volume: 14,884,576
  • Market Cap: £17,957m
  • RiskGrade: 338
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:32 390.50p 80 £312 Sell O
07-Oct-2025 14:31 390.20p 0 £0 Sell O
07-Oct-2025 14:30 389.90p 0 £0 Sell O
07-Oct-2025 14:30 389.90p 0 £0 Sell O
07-Oct-2025 14:30 389.90p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:33 388.20p 2,932,200 £11,382,800 Unknown O
07-Oct-2025 16:35 389.70p 2,081,421 £8,111,298 Sell PC
07-Oct-2025 11:52 388.20p 1,395,985 £5,419,214 Sell O
07-Oct-2025 16:35 389.70p 303,387 £1,182,299 Unknown
07-Oct-2025 17:24 389.70p 301,180 £1,173,698 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page