Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

681.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 690.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 6,298,595
  • Market Cap: £20,837m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:18 682.00p 0 £0 Buy O
07-Oct-2025 14:18 682.00p 0 £0 Buy O
07-Oct-2025 14:18 682.00p 1 £7 Buy O
07-Oct-2025 14:18 682.00p 0 £0 Buy O
07-Oct-2025 14:18 682.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 681.60p 1,522,637 £10,378,294 Buy PC
07-Oct-2025 13:01 680.60p 1,189,759 £8,097,500 Sell O
07-Oct-2025 13:01 680.60p 1,189,759 £8,097,500 Sell O
07-Oct-2025 17:25 681.60p 228,517 £1,557,572 Sell O
07-Oct-2025 16:35 681.60p 180,913 £1,233,103 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page