HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,050.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,061.80
  • 52 Week Low: 666.00
  • Currency: UK Pounds
  • Shares Issued: 17,251m
  • Volume: 12,102,576
  • Market Cap: £181,134m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:07 1,054.40p 0 £0 Buy O
07-Oct-2025 14:24 1,054.40p 1 £10 Buy O
07-Oct-2025 14:24 1,054.40p 1 £10 Buy O
07-Oct-2025 14:24 1,054.40p 1 £10 Buy O
07-Oct-2025 14:24 1,054.40p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,050.00p 4,629,222 £48,606,831 Buy PC
07-Oct-2025 17:22 1,049.95p 1,261,205 £13,242,022 Buy O
07-Oct-2025 16:35 1,050.00p 272,458 £2,860,809 Unknown
07-Oct-2025 16:35 1,050.00p 232,713 £2,443,486 Unknown
07-Oct-2025 16:35 1,050.00p 214,696 £2,254,308 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page