Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:31 | 3,079.00p | 0 | £0 | Buy | O |
07-Oct-2025 14:30 | 3,081.00p | 8 | £246 | Buy | O |
07-Oct-2025 14:26 | 3,081.00p | 1 | £31 | Buy | O |
07-Oct-2025 14:24 | 3,079.00p | 0 | £0 | Buy | O |
07-Oct-2025 14:22 | 3,080.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 3,105.00p | 1,593,968 | £49,492,705 | Sell | PC |
07-Oct-2025 16:35 | 3,105.00p | 77,608 | £2,409,728 | Unknown | |
07-Oct-2025 12:52 | 3,079.00p | 72,833 | £2,242,528 | Sell | O |
07-Oct-2025 17:24 | 3,105.00p | 67,064 | £2,082,337 | Buy | O |
07-Oct-2025 16:35 | 3,105.00p | 61,555 | £1,911,283 | Unknown |
You are here: research