Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,105.00p
   
  • Change Today:
    101.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 2,148.00
  • Currency: UK Pounds
  • Shares Issued: 806.02m
  • Volume: 3,234,876
  • Market Cap: £25,027m
  • RiskGrade: 154
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:31 3,079.00p 0 £0 Buy O
07-Oct-2025 14:30 3,081.00p 8 £246 Buy O
07-Oct-2025 14:26 3,081.00p 1 £31 Buy O
07-Oct-2025 14:24 3,079.00p 0 £0 Buy O
07-Oct-2025 14:22 3,080.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 3,105.00p 1,593,968 £49,492,705 Sell PC
07-Oct-2025 16:35 3,105.00p 77,608 £2,409,728 Unknown
07-Oct-2025 12:52 3,079.00p 72,833 £2,242,528 Sell O
07-Oct-2025 17:24 3,105.00p 67,064 £2,082,337 Buy O
07-Oct-2025 16:35 3,105.00p 61,555 £1,911,283 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page