Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

299.70p
   
  • Change Today:
    -2.00p
  • 52 Week High: 316.70
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,745.08m
  • Volume: 5,725,010
  • Market Cap: £5,230m
  • RiskGrade: 158
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:59 299.80p 25 £75 Buy O
07-Oct-2025 17:23 299.70p 119,774 £358,963 Sell O
07-Oct-2025 17:23 299.70p 6,092 £18,258 Sell O
07-Oct-2025 17:23 299.70p 32,506 £97,420 Sell O
07-Oct-2025 17:23 299.70p 554 £1,660 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 299.70p 2,760,808 £8,274,142 Sell PC
07-Oct-2025 16:35 299.70p 181,843 £544,984 Unknown
07-Oct-2025 17:14 299.70p 174,549 £523,123 Sell O
07-Oct-2025 16:35 299.70p 119,913 £359,379 Unknown
07-Oct-2025 17:23 299.70p 119,774 £358,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page