Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,041.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,048.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,564.20m
  • Volume: 3,878,274
  • Market Cap: £26,706m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:16 1,042.50p 24 £250 Buy O
07-Oct-2025 13:11 1,042.00p 2 £21 Buy O
07-Oct-2025 13:10 1,041.50p 1 £10 Buy O
07-Oct-2025 13:10 1,041.50p 0 £0 Buy O
07-Oct-2025 12:01 1,041.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,041.50p 1,913,279 £19,926,801 Buy PC
07-Oct-2025 16:35 1,041.50p 290,756 £3,028,224 Unknown
07-Oct-2025 17:22 1,041.50p 226,487 £2,358,862 Sell O
07-Oct-2025 16:35 1,041.50p 108,545 £1,130,496 Unknown
07-Oct-2025 16:35 1,041.50p 102,640 £1,068,996 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page