NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

542.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 562.80
  • 52 Week Low: 348.60
  • Currency: UK Pounds
  • Shares Issued: 8,041m
  • Volume: 2,518,735
  • Market Cap: £43,612m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 542.20p 9 £49 Sell O
15:09 542.60p 6 £33 Buy O
15:08 542.60p 0 £0 Buy O
15:08 542.40p 253 £1,372 Sell AT
15:08 542.40p 600 £3,254 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 542.50p 230,933 £1,252,812 Unknown O
08:14 542.40p 143,626 £779,027 Unknown O
11:56 543.07p 75,365 £409,288 Sell O
08:00 544.20p 48,055 £261,515 Sell UT
08:50 543.80p 32,916 £178,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page