Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,396.00p
   
  • Change Today:
    -67.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,337.00
  • Currency: UK Pounds
  • Shares Issued: 1,825.55m
  • Volume: 4,194,650
  • Market Cap: £61,996m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:08 3,392.00p 1 £34 Sell O
07-Oct-2025 13:28 3,382.00p 8 £271 Sell O
07-Oct-2025 12:48 3,374.00p 0 £0 Sell O
07-Oct-2025 12:32 3,383.00p 0 £0 Sell O
07-Oct-2025 11:51 3,385.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 3,396.00p 1,224,665 £41,589,622 Buy PC
07-Oct-2025 16:05 3,381.00p 321,282 £10,862,545 Sell O
07-Oct-2025 16:34 3,397.96p 271,876 £9,238,246 Unknown O
07-Oct-2025 17:22 3,396.00p 161,828 £5,495,679 Sell O
07-Oct-2025 16:35 3,396.00p 98,313 £3,338,709 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page