Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:08 | 3,392.00p | 1 | £34 | Sell | O |
07-Oct-2025 13:28 | 3,382.00p | 8 | £271 | Sell | O |
07-Oct-2025 12:48 | 3,374.00p | 0 | £0 | Sell | O |
07-Oct-2025 12:32 | 3,383.00p | 0 | £0 | Sell | O |
07-Oct-2025 11:51 | 3,385.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 3,396.00p | 1,224,665 | £41,589,622 | Buy | PC |
07-Oct-2025 16:05 | 3,381.00p | 321,282 | £10,862,545 | Sell | O |
07-Oct-2025 16:34 | 3,397.96p | 271,876 | £9,238,246 | Unknown | O |
07-Oct-2025 17:22 | 3,396.00p | 161,828 | £5,495,679 | Sell | O |
07-Oct-2025 16:35 | 3,396.00p | 98,313 | £3,338,709 | Unknown |
You are here: research