Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:32 | 1,154.50p | 25 | £289 | Sell | O |
07-Oct-2025 14:32 | 1,154.50p | 31 | £358 | Sell | O |
07-Oct-2025 14:32 | 1,154.50p | 32 | £369 | Sell | O |
07-Oct-2025 14:32 | 1,154.50p | 25 | £289 | Sell | O |
07-Oct-2025 14:31 | 1,152.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 1,153.50p | 4,304,973 | £49,657,863 | Buy | PC |
07-Oct-2025 17:22 | 1,153.41p | 634,149 | £7,314,338 | Sell | O |
07-Oct-2025 16:35 | 1,153.50p | 276,403 | £3,188,309 | Unknown | |
07-Oct-2025 16:35 | 1,153.50p | 212,420 | £2,450,265 | Unknown | |
07-Oct-2025 16:35 | 1,153.50p | 190,524 | £2,197,694 | Unknown |
You are here: research