Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 17:26 | 409.90p | 220,877 | £905,375 | Sell | O |
07-Oct-2025 17:23 | 409.90p | 8,946 | £36,670 | Sell | O |
07-Oct-2025 17:23 | 409.90p | 11,710 | £47,999 | Sell | O |
07-Oct-2025 16:39 | 409.90p | 30,000 | £122,970 | Buy | PT |
07-Oct-2025 16:39 | 409.90p | 13,079 | £53,611 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 409.90p | 2,715,808 | £11,132,097 | Sell | PC |
07-Oct-2025 13:01 | 404.90p | 228,313 | £924,439 | Sell | O |
07-Oct-2025 17:26 | 409.90p | 220,877 | £905,375 | Sell | O |
07-Oct-2025 16:35 | 409.90p | 181,604 | £744,395 | Unknown | |
07-Oct-2025 08:00 | 408.90p | 162,944 | £666,278 | Sell | UT |
You are here: research