Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,443.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,467.00
  • 52 Week Low: 821.80
  • Currency: UK Pounds
  • Shares Issued: 2,292.08m
  • Volume: 4,370,733
  • Market Cap: £33,086m
  • RiskGrade: 172
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:54 1,451.00p 3 £44 Buy O
07-Oct-2025 12:46 1,450.50p 0 £0 Buy O
07-Oct-2025 11:34 1,445.00p 0 £0 Sell O
07-Oct-2025 17:26 1,443.50p 1,604 £23,154 Sell O
07-Oct-2025 17:26 1,443.50p 163,236 £2,356,312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:40 1,446.00p 1,505,282 £21,766,378 Sell O
07-Oct-2025 16:35 1,443.50p 1,128,047 £16,283,359 Sell PC
07-Oct-2025 17:26 1,443.50p 163,236 £2,356,312 Sell O
07-Oct-2025 10:11 1,446.00p 83,300 £1,204,518 Sell O
07-Oct-2025 16:35 1,443.50p 58,388 £842,831 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page