Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

440.20p
   
  • Change Today:
    -9.30p
  • 52 Week High: 452.40p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,507m
  • Volume: 1,413,554
  • Market Cap: £28,645m
  • RiskGrade: 107
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 440.20p 422 £1,858 Buy AT
10:12 440.00p 776 £3,414 Buy AT
10:12 440.00p 657 £2,891 Buy AT
10:12 439.76p 130 £572 Buy O
10:12 439.89p 227 £998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 447.00p 63,204 £282,522 Buy O
10:08 442.50p 50,577 £223,803 Buy O
08:23 446.39p 50,000 £223,192 Buy O
10:03 442.89p 50,000 £221,444 Sell O
08:02 446.20p 43,126 £192,428 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page