Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 1,134.00p | 1 | £11 | Sell | O |
13:11 | 1,134.00p | 0 | £0 | Sell | O |
13:11 | 1,134.00p | 1 | £11 | Sell | O |
17:08 | 1,127.00p | 400 | £4,508 | Sell | O |
16:35 | 1,127.00p | 452 | £5,094 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,127.00p | 80,843 | £911,101 | Buy | PC |
16:35 | 1,127.00p | 10,210 | £115,067 | Unknown | |
16:35 | 1,127.00p | 7,272 | £81,955 | Unknown | |
16:35 | 1,127.00p | 5,455 | £61,478 | Unknown | |
16:35 | 1,127.00p | 4,203 | £47,368 | Unknown |
You are here: research