Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,052.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 422.10m
  • Volume: 564,774
  • Market Cap: £21,324m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:10 5,040.00p 4 £202 Buy O
06-Oct-2025 16:47 5,053.25p 5,000 £252,662 Sell O
06-Oct-2025 16:39 5,055.29p 87,077 £4,401,996 Buy O
06-Oct-2025 16:35 5,052.00p 520 £26,270 Sell O
06-Oct-2025 16:35 5,052.00p 23 £1,162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 5,052.00p 178,910 £9,038,533 Sell PC
06-Oct-2025 16:39 5,055.29p 87,077 £4,401,996 Buy O
06-Oct-2025 16:35 5,052.00p 14,640 £739,613 Unknown
06-Oct-2025 16:35 5,052.00p 8,627 £435,836 Unknown
06-Oct-2025 16:35 5,052.00p 7,783 £393,197 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page