Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,266.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 390.25m
  • Volume: 464,643
  • Market Cap: £4,940.56m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 1,266.00p 3,790 £47,981 Sell PT
06-Oct-2025 16:35 1,266.00p 31,685 £401,132 Sell PC
06-Oct-2025 16:35 1,266.00p 1,329 £16,825 Unknown
06-Oct-2025 16:35 1,266.00p 16 £203 Unknown
06-Oct-2025 16:35 1,266.00p 784 £9,925 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 14:44 1,270.00p 40,000 £508,000 Buy O
06-Oct-2025 16:35 1,266.00p 31,685 £401,132 Sell PC
06-Oct-2025 14:45 1,270.00p 30,375 £385,762 Buy O
06-Oct-2025 15:39 1,264.00p 10,000 £126,400 Sell O
06-Oct-2025 09:03 1,270.00p 9,000 £114,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page