Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

392.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 494.10p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,432.01m
  • Volume: 1,940,485
  • Market Cap: £5,614m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 14:53 393.80p 9 £35 Sell O
06-Oct-2025 14:46 394.00p 0 £0 Buy O
06-Oct-2025 14:46 394.00p 0 £0 Buy O
06-Oct-2025 14:46 394.00p 0 £0 Buy O
06-Oct-2025 14:44 393.90p 5 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 392.00p 853,617 £3,346,179 Unknown PC
06-Oct-2025 16:35 392.00p 45,594 £178,728 Unknown
06-Oct-2025 16:35 392.00p 39,567 £155,103 Unknown
06-Oct-2025 16:35 392.00p 33,198 £130,136 Unknown
06-Oct-2025 14:42 394.00p 32,079 £126,391 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page