Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,450.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 3,634.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 325.02m
  • Volume: 579,848
  • Market Cap: £7,963m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:08 2,436.00p 1 £24 Sell O
06-Oct-2025 15:10 2,440.00p 2 £49 Sell O
06-Oct-2025 15:10 2,440.00p 3 £73 Sell O
06-Oct-2025 15:10 2,440.00p 0 £0 Sell O
06-Oct-2025 15:10 2,440.00p 1 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 2,450.00p 336,530 £8,244,985 Buy PC
06-Oct-2025 16:35 2,450.00p 27,359 £670,296 Unknown
06-Oct-2025 16:35 2,450.00p 23,755 £581,998 Unknown
06-Oct-2025 08:12 2,466.00p 20,000 £493,200 Sell O
06-Oct-2025 16:35 2,450.00p 11,909 £291,770 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page