Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 415,181
  • Market Cap: £136.47m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 45.30p 1 £0 Sell PC
07-Oct-2025 16:35 45.30p 1 £0 Unknown
07-Oct-2025 16:18 45.60p 12 £6 Buy AT
07-Oct-2025 16:15 45.30p 12,000 £5,436 Sell O
07-Oct-2025 15:51 45.30p 24,492 £11,095 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:16 45.40p 96,044 £43,604 Sell O
07-Oct-2025 15:42 45.30p 70,000 £31,710 Sell AT
07-Oct-2025 09:11 45.75p 60,000 £27,450 Sell O
07-Oct-2025 11:35 45.70p 39,393 £18,003 Sell AT
07-Oct-2025 15:50 45.35p 27,500 £12,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page