Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

497.00p
   
  • Change Today:
      7.20p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 1,393,964
  • Market Cap: £748.10m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 489.80p 6 £29 Sell O
11:58 489.80p 2 £10 Sell O
17:27 496.98p 94,540 £469,845 Buy O
16:35 497.00p 30 £149 Sell O
16:35 497.00p 16 £80 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 490.50p 408,494 £2,003,663 Sell O
12:35 490.50p 400,000 £1,962,000 Sell O
16:35 497.00p 173,399 £861,793 Sell PC
17:27 496.98p 94,540 £469,845 Buy O
16:35 497.00p 25,908 £128,763 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page