Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,842.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 4,300.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 426,966
  • Market Cap: £3,968.44m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 2,842.00p 10 £284 Sell O
06-Oct-2025 16:35 2,842.00p 467 £13,272 Sell O
06-Oct-2025 16:35 2,842.00p 218,877 £6,220,484 Sell PC
06-Oct-2025 16:35 2,842.00p 1 £28 Unknown
06-Oct-2025 16:35 2,842.00p 392 £11,141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 2,842.00p 218,877 £6,220,484 Sell PC
06-Oct-2025 13:31 2,875.00p 67,311 £1,935,191 Buy O
06-Oct-2025 16:35 2,842.00p 30,645 £870,931 Unknown
06-Oct-2025 16:35 2,842.00p 17,344 £492,916 Unknown
06-Oct-2025 16:35 2,842.00p 15,927 £452,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page