Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

191.70p
   
  • Change Today:
    -0.90p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,156.64m
  • Volume: 2,852,635
  • Market Cap: £2,217.28m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:26 192.50p 2 £4 Buy O
07-Oct-2025 14:24 192.50p 1 £2 Buy O
07-Oct-2025 14:22 192.50p 1 £2 Buy O
07-Oct-2025 14:24 192.50p 2 £4 Buy O
07-Oct-2025 14:08 192.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 191.70p 1,038,766 £1,991,314 Buy PC
07-Oct-2025 16:13 190.63p 231,213 £440,762 Sell O
07-Oct-2025 16:35 191.70p 69,935 £134,065 Unknown
07-Oct-2025 09:40 193.10p 60,000 £115,863 Sell O
07-Oct-2025 16:35 191.70p 44,903 £86,079 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page