North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

357.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 358.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 373,993
  • Market Cap: £413.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:40 357.00p 200,000 £714,000 Buy O
07-Oct-2025 16:35 357.00p 1,268 £4,527 Buy PC
07-Oct-2025 16:35 357.00p 2 £7 Unknown
07-Oct-2025 16:35 357.00p 10 £36 Unknown
07-Oct-2025 16:35 357.00p 100 £357 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:40 357.00p 200,000 £714,000 Buy O
07-Oct-2025 12:10 358.00p 33,100 £118,498 Buy O
07-Oct-2025 12:09 358.00p 30,000 £107,400 Buy O
07-Oct-2025 16:03 354.88p 10,089 £35,803 Buy O
07-Oct-2025 12:16 356.78p 10,000 £35,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page