JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,102.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 173.75m
  • Volume: 243,789
  • Market Cap: £1,914.76m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 1,102.00p 11,466 £126,355 Buy O
07-Oct-2025 16:36 1,102.00p 2,200 £24,244 Buy PT
07-Oct-2025 16:36 1,102.00p 1,011 £11,141 Buy PT
07-Oct-2025 16:36 1,102.00p 1,011 £11,141 Buy PT
07-Oct-2025 16:36 1,102.00p 1,083 £11,935 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,102.00p 16,018 £176,518 Buy PC
07-Oct-2025 16:36 1,102.00p 11,466 £126,355 Buy O
07-Oct-2025 10:36 1,105.38p 8,300 £91,746 Buy O
07-Oct-2025 12:20 1,103.63p 7,156 £78,975 Sell O
07-Oct-2025 14:47 1,106.31p 6,525 £72,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page