Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 1,208.00p | 28,347 | £342,432 | Buy | PC |
06-Oct-2025 16:35 | 1,208.00p | 551 | £6,656 | Unknown | |
06-Oct-2025 16:35 | 1,208.00p | 370 | £4,470 | Unknown | |
06-Oct-2025 16:35 | 1,208.00p | 3,884 | £46,919 | Unknown | |
06-Oct-2025 16:35 | 1,208.00p | 1,239 | £14,967 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 1,208.00p | 28,347 | £342,432 | Buy | PC |
06-Oct-2025 13:38 | 1,212.63p | 8,472 | £102,734 | Sell | O |
06-Oct-2025 15:07 | 1,207.77p | 8,281 | £100,016 | Sell | O |
06-Oct-2025 14:35 | 1,211.94p | 8,209 | £99,488 | Sell | O |
06-Oct-2025 09:19 | 1,213.57p | 8,198 | £99,488 | Buy | O |
You are here: research