Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 15:06 | 287.40p | 2 | £6 | Sell | O |
06-Oct-2025 15:06 | 287.40p | 3 | £9 | Sell | O |
06-Oct-2025 15:06 | 287.40p | 2 | £6 | Sell | O |
06-Oct-2025 15:06 | 287.40p | 3 | £9 | Sell | O |
06-Oct-2025 15:06 | 287.40p | 2 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 288.20p | 211,144 | £608,517 | Sell | PC |
06-Oct-2025 14:52 | 288.00p | 25,000 | £72,000 | Buy | O |
06-Oct-2025 14:39 | 290.40p | 18,636 | £54,119 | Buy | O |
06-Oct-2025 16:35 | 288.20p | 15,446 | £44,515 | Unknown | |
06-Oct-2025 16:35 | 288.20p | 14,802 | £42,659 | Unknown |
You are here: research