Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

221.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.53m
  • Volume: 323,653
  • Market Cap: £615.56m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:07 223.00p 3 £7 Sell O
07-Oct-2025 11:48 223.00p 9 £20 Sell O
07-Oct-2025 11:48 223.00p 40 £89 Sell O
07-Oct-2025 16:35 221.00p 1,488 £3,288 Unknown O
07-Oct-2025 16:35 221.00p 95,400 £210,834 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 221.00p 95,400 £210,834 Buy PC
07-Oct-2025 10:12 224.10p 42,000 £94,123 Sell O
07-Oct-2025 10:11 224.00p 12,000 £26,880 Sell O
07-Oct-2025 16:35 221.00p 11,541 £25,506 Unknown
07-Oct-2025 10:07 224.00p 9,754 £21,849 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page