Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 902.00p | 66,593 | £600,669 | Buy | O |
16:35 | 902.00p | 9,318 | £84,048 | Sell | PC |
16:35 | 902.00p | 89 | £803 | Unknown | |
16:35 | 902.00p | 1,090 | £9,832 | Unknown | |
16:35 | 902.00p | 75 | £676 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 900.00p | 87,880 | £790,920 | Sell | O |
16:11 | 902.00p | 66,593 | £600,669 | Buy | O |
12:49 | 901.00p | 50,000 | £450,500 | Sell | O |
08:50 | 902.00p | 42,055 | £379,336 | Buy | O |
10:58 | 900.00p | 30,000 | £270,000 | Unknown | O |
You are here: research