Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 305.25p | 309,660 | £945,237 | Buy | O |
16:36 | 304.00p | 2,052 | £6,238 | Sell | PT |
16:35 | 304.00p | 19,342 | £58,800 | Sell | PC |
16:35 | 304.00p | 1,106 | £3,362 | Unknown | |
16:35 | 304.00p | 160 | £486 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 305.25p | 309,660 | £945,237 | Buy | O |
09:59 | 304.50p | 40,385 | £122,972 | Sell | O |
15:25 | 305.00p | 29,268 | £89,267 | Unknown | AT |
09:53 | 305.03p | 25,768 | £78,601 | Buy | O |
11:27 | 305.02p | 25,000 | £76,255 | Buy | O |
You are here: research