Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

26.52p
   
  • Change Today:
    -0.58p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 6,595,471
  • Market Cap: £162.86m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:12 26.56p 5 £1 Sell O
07-Oct-2025 13:12 26.56p 3 £1 Sell O
07-Oct-2025 13:04 26.62p 280 £74 Sell O
07-Oct-2025 13:04 26.62p 11 £3 Sell O
07-Oct-2025 13:04 26.62p 20 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:59 26.75p 825,000 £220,688 Buy O
07-Oct-2025 13:59 26.62p 825,000 £219,615 Buy O
07-Oct-2025 16:35 26.52p 559,404 £148,354 Sell PC
07-Oct-2025 08:09 26.63p 146,251 £38,948 Sell O
07-Oct-2025 08:28 26.47p 141,936 £37,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page