Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 14:49 | 12,425.00p | 0 | £0 | Sell | O |
06-Oct-2025 16:44 | 12,445.00p | 31 | £3,858 | Buy | O |
06-Oct-2025 16:36 | 12,445.00p | 114 | £14,187 | Sell | PT |
06-Oct-2025 16:36 | 12,445.00p | 104 | £12,943 | Sell | PT |
06-Oct-2025 16:35 | 12,445.00p | 6 | £747 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 11:57 | 12,400.00p | 111,283 | £13,799,092 | Sell | O |
06-Oct-2025 16:35 | 12,445.00p | 75,239 | £9,363,493 | Sell | PC |
06-Oct-2025 16:35 | 12,445.00p | 4,492 | £559,029 | Unknown | |
06-Oct-2025 16:35 | 12,445.00p | 3,132 | £389,777 | Unknown | |
06-Oct-2025 16:35 | 12,445.00p | 3,095 | £385,173 | Unknown |
You are here: research