Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,445.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 221,790
  • Market Cap: £15,237m
  • RiskGrade: 153
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 14:49 12,425.00p 0 £0 Sell O
06-Oct-2025 16:44 12,445.00p 31 £3,858 Buy O
06-Oct-2025 16:36 12,445.00p 114 £14,187 Sell PT
06-Oct-2025 16:36 12,445.00p 104 £12,943 Sell PT
06-Oct-2025 16:35 12,445.00p 6 £747 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 11:57 12,400.00p 111,283 £13,799,092 Sell O
06-Oct-2025 16:35 12,445.00p 75,239 £9,363,493 Sell PC
06-Oct-2025 16:35 12,445.00p 4,492 £559,029 Unknown
06-Oct-2025 16:35 12,445.00p 3,132 £389,777 Unknown
06-Oct-2025 16:35 12,445.00p 3,095 £385,173 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page