Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:43 | 2,028.27p | 700 | £14,198 | Buy | O |
14:40 | 2,029.16p | 200 | £4,058 | Buy | O |
14:35 | 2,026.42p | 38 | £770 | Buy | O |
14:34 | 2,025.00p | 109 | £2,207 | Sell | AT |
14:34 | 2,025.00p | 324 | £6,561 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:38 | 2,020.00p | 25,000 | £505,000 | Unknown | O |
10:45 | 2,019.45p | 10,881 | £219,736 | Buy | O |
12:56 | 2,030.00p | 5,000 | £101,500 | Buy | AT |
08:00 | 2,014.35p | 3,094 | £62,324 | Sell | O |
09:41 | 2,016.14p | 2,566 | £51,734 | Buy | O |
You are here: research