Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,337.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,435.00
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 849.40m
  • Volume: 5,552,346
  • Market Cap: £11,356m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:43 1,335.00p 140 £1,869 Buy O
07-Oct-2025 17:24 1,337.00p 77,172 £1,031,790 Buy O
07-Oct-2025 17:13 1,337.00p 1,978 £26,446 Buy O
07-Oct-2025 16:39 1,337.00p 124 £1,658 Buy PT
07-Oct-2025 16:35 1,337.00p 879 £11,752 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,337.00p 1,350,164 £18,051,692 Buy PC
07-Oct-2025 13:01 1,335.00p 991,904 £13,241,919 Sell O
07-Oct-2025 13:01 1,335.00p 991,904 £13,241,919 Sell O
07-Oct-2025 14:56 1,338.75p 125,000 £1,673,438 Sell O
07-Oct-2025 14:51 1,337.50p 100,000 £1,337,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page