Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 197.80p | 23 | £46 | Buy | O |
14:41 | 197.40p | 1 | £2 | Sell | O |
14:35 | 197.80p | 1 | £2 | Buy | O |
14:35 | 197.40p | 177 | £349 | Sell | AT |
14:35 | 197.40p | 2 | £4 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 198.60p | 100,000 | £198,600 | Buy | O |
12:37 | 198.60p | 100,000 | £198,600 | Buy | O |
10:43 | 197.79p | 8,330 | £16,476 | Sell | O |
11:53 | 199.40p | 3,457 | £6,893 | Sell | AT |
09:05 | 197.80p | 3,468 | £6,860 | Buy | AT |
You are here: research