STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 51,176
  • Market Cap: £55.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 118.00p 33 £39 Sell PC
06-Oct-2025 16:35 118.00p 21 £25 Unknown
06-Oct-2025 16:35 118.00p 3 £4 Unknown
06-Oct-2025 16:35 118.00p 5 £6 Unknown
06-Oct-2025 16:35 118.00p 4 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 14:20 118.94p 6,516 £7,750 Buy O
06-Oct-2025 14:38 120.48p 2,500 £3,012 Buy O
06-Oct-2025 13:35 118.50p 2,531 £2,999 Buy O
06-Oct-2025 14:20 120.00p 2,437 £2,924 Buy AT
06-Oct-2025 13:08 119.00p 2,400 £2,856 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page