Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

359.40p
   
  • Change Today:
    -11.40p
  • 52 Week High: 807.00
  • 52 Week Low: 359.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 2,476,196
  • Market Cap: £1,600.93m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:28 364.00p 2,047 £7,451 Sell O
07-Oct-2025 14:29 364.40p 2 £7 Sell O
07-Oct-2025 14:28 364.20p 2 £7 Sell O
07-Oct-2025 14:28 364.40p 2 £7 Sell O
07-Oct-2025 14:27 364.40p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 359.40p 1,012,923 £3,640,445 Sell PC
07-Oct-2025 16:35 359.40p 99,613 £358,009 Unknown
07-Oct-2025 16:35 359.40p 63,739 £229,078 Unknown
07-Oct-2025 16:35 359.40p 47,844 £171,951 Unknown
07-Oct-2025 08:08 370.41p 33,500 £124,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page