Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:28 | 364.00p | 2,047 | £7,451 | Sell | O |
07-Oct-2025 14:29 | 364.40p | 2 | £7 | Sell | O |
07-Oct-2025 14:28 | 364.20p | 2 | £7 | Sell | O |
07-Oct-2025 14:28 | 364.40p | 2 | £7 | Sell | O |
07-Oct-2025 14:27 | 364.40p | 2 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 359.40p | 1,012,923 | £3,640,445 | Sell | PC |
07-Oct-2025 16:35 | 359.40p | 99,613 | £358,009 | Unknown | |
07-Oct-2025 16:35 | 359.40p | 63,739 | £229,078 | Unknown | |
07-Oct-2025 16:35 | 359.40p | 47,844 | £171,951 | Unknown | |
07-Oct-2025 08:08 | 370.41p | 33,500 | £124,088 | Sell | O |
You are here: research