The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

214.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 321,717
  • Market Cap: £488.01m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 214.50p 2,640 £5,663 Buy PC
07-Oct-2025 16:35 214.50p 245 £526 Unknown
07-Oct-2025 16:35 214.50p 557 £1,195 Unknown
07-Oct-2025 16:35 214.50p 51 £109 Unknown
07-Oct-2025 16:35 214.50p 3 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:28 214.93p 31,825 £68,400 Sell O
07-Oct-2025 12:20 214.50p 27,492 £58,970 Sell O
07-Oct-2025 12:40 215.00p 25,000 £53,750 Buy O
07-Oct-2025 08:27 215.15p 23,117 £49,736 Sell O
07-Oct-2025 08:38 215.00p 23,009 £49,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page