CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 121.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 471,771
  • Market Cap: £217.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 121.00p 43,736 £52,921 Sell O
07-Oct-2025 16:35 121.00p 225 £272 Sell PC
07-Oct-2025 16:35 121.00p 110 £133 Unknown
07-Oct-2025 16:35 121.00p 6 £7 Unknown
07-Oct-2025 16:35 121.00p 6 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:52 120.22p 58,458 £70,280 Sell O
07-Oct-2025 16:35 121.00p 43,736 £52,921 Sell O
07-Oct-2025 13:57 120.22p 37,426 £44,994 Sell O
07-Oct-2025 10:44 120.22p 35,000 £42,078 Sell O
07-Oct-2025 15:54 120.50p 30,000 £36,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page