Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 11:59 | 38.70p | 3 | £1 | Sell | O |
07-Oct-2025 11:59 | 39.10p | 24 | £9 | Buy | O |
07-Oct-2025 11:59 | 39.10p | 31 | £12 | Buy | O |
07-Oct-2025 11:59 | 39.10p | 14 | £6 | Buy | O |
07-Oct-2025 11:59 | 39.10p | 17 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 38.75p | 133,515 | £51,737 | Unknown | PC |
07-Oct-2025 14:09 | 39.00p | 57,000 | £22,230 | Buy | O |
07-Oct-2025 08:02 | 38.98p | 51,045 | £19,895 | Buy | O |
07-Oct-2025 13:02 | 39.25p | 35,695 | £14,010 | Sell | O |
07-Oct-2025 14:21 | 38.95p | 30,000 | £11,685 | Buy | O |
You are here: research