Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 11,686
  • Market Cap: £14.06m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:56 56.50p 3,000 £1,695 Sell O
07-Oct-2025 08:50 62.00p 2 £1 Buy O
07-Oct-2025 08:50 62.00p 2 £1 Buy O
07-Oct-2025 08:50 58.00p 8,678 £5,033 Sell O
07-Oct-2025 08:25 62.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:50 58.00p 8,678 £5,033 Sell O
07-Oct-2025 09:56 56.50p 3,000 £1,695 Sell O
07-Oct-2025 08:25 62.00p 2 £1 Buy O
07-Oct-2025 08:25 62.00p 2 £1 Buy O
07-Oct-2025 08:50 62.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page