Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,318.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,348.00
  • 52 Week Low: 3,318.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 84,554
  • Market Cap: £10,163m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 3,318.00p 99 £3,285 Sell AT
09:41 3,318.00p 92 £3,053 Sell AT
09:41 3,318.00p 91 £3,019 Sell AT
09:41 3,320.00p 55 £1,826 Sell AT
09:41 3,320.00p 388 £12,882 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 3,334.00p 54,810 £1,827,365 Unknown O
09:18 3,327.63p 1,600 £53,242 Sell O
08:44 3,342.00p 1,084 £36,227 Sell AT
09:20 3,324.00p 1,000 £33,240 Sell AT
08:00 3,330.00p 829 £27,606 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page