Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 26,970
  • Market Cap: £83.26m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:12 367.00p 269 £987 Buy O
06-Oct-2025 16:12 355.20p 2,716 £9,647 Sell O
06-Oct-2025 16:06 367.00p 162 £594 Buy O
06-Oct-2025 15:59 370.00p 40 £148 Buy O
06-Oct-2025 15:58 364.00p 4,000 £14,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 08:00 356.67p 5,000 £17,833 Buy O
06-Oct-2025 08:00 356.67p 5,000 £17,833 Buy O
06-Oct-2025 15:58 364.00p 4,000 £14,560 Buy O
06-Oct-2025 11:40 360.00p 3,000 £10,800 Buy O
06-Oct-2025 09:11 356.60p 3,000 £10,698 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page