Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 296.50p | 3,926 | £11,641 | Buy | PC |
16:35 | 296.50p | 1,187 | £3,520 | Unknown | |
16:35 | 296.50p | 5 | £15 | Unknown | |
16:35 | 296.50p | 326 | £967 | Unknown | |
16:35 | 296.50p | 662 | £1,963 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 297.40p | 51,000 | £151,674 | Buy | O |
15:16 | 296.50p | 34,315 | £101,744 | Buy | O |
14:34 | 296.50p | 27,850 | £82,575 | Buy | O |
08:36 | 297.89p | 20,475 | £60,992 | Buy | O |
12:25 | 296.02p | 18,654 | £55,220 | Buy | O |
You are here: research