PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

749.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 86,424
  • Market Cap: £519.03m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 748.65p 1,000 £7,486 Sell O
14:37 749.54p 40 £300 Buy O
14:31 750.00p 7 £52 Buy O
14:30 749.00p 74 £554 Sell AT
14:30 749.00p 200 £1,498 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 756.00p 21,348 £161,391 Unknown O
09:40 752.00p 10,000 £75,200 Buy O
14:12 747.00p 8,857 £66,162 Buy O
09:51 751.95p 3,179 £23,904 Buy O
11:41 749.76p 1,344 £10,077 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page