Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 318.00p | 389 | £1,237 | Buy | PT |
06-Oct-2025 16:35 | 318.00p | 611 | £1,943 | Unknown | PT |
06-Oct-2025 16:35 | 318.00p | 389 | £1,237 | Buy | PT |
06-Oct-2025 16:35 | 318.00p | 936 | £2,976 | Buy | PC |
06-Oct-2025 16:35 | 318.00p | 518 | £1,647 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 08:37 | 311.00p | 8,001 | £24,883 | Buy | O |
06-Oct-2025 10:45 | 315.75p | 7,433 | £23,470 | Buy | O |
06-Oct-2025 10:19 | 313.22p | 6,628 | £20,760 | Buy | O |
06-Oct-2025 10:20 | 313.75p | 6,508 | £20,419 | Buy | O |
06-Oct-2025 12:45 | 318.01p | 5,200 | £16,536 | Buy | O |
You are here: research